Historical stock closing prices by date

Author: zcqt

August undefined, 2024

WebbThe railway system in Great Britain is the oldest railway system in the world. The first locomotive-hauled public railway opened in 1825, which was followed by an era of rapid expansion. Most of the track is managed by Network Rail, which in 2024 had a network of 15,811 kilometres (9,824 mi) of standard-gauge lines, of which 5,374 kilometres ... WebbCrude Oil (CL:NMX) Historical Prices - Nasdaq offers historical prices & market activity data for US and global markets.

London Stock Exchange London Stock Exchange

Webb15 mars 2024 · Get a full overview of the Bitcoin price history with our historical price data page. ... simply select the time range you’re interested in and you’ll be able to find … WebbTimeline compiled by the Federal Reserve From August 1982 to its peak in August 1987, the Dow Jones Industrial Average (DJIA) rose from 776 to 2,722, including a 69% year-to-date rise as of August 1987. The rise in market indices for the nineteen largest markets in the world averaged 296% during this period. cd 壁掛け飾る

NSE - Historical Spot Price

Webbför 10 timmar sedan · 60K views, 899 likes, 285 loves, 250 comments, 52 shares, Facebook Watch Videos from GMA News: Panoorin ang mas pinalakas na 24 Oras … WebbDetect patterns in Global X Funds (PTEC) stock behavior before and after earnings releases. You can use this table to quickly see how Global X Funds (PTEC) stock … Webb10 feb. 2007 · Historical Prices. To access historical prices, enter your requested date below and click the button to view the prices. cd 売り上げ

PTEC Stock Price Pattern Around Earnings Global X Funds

Dow Jones - DJIA - 100 Year Historical Chart MacroTrends

WebbWeek of April 10, 2024 Year End Stock Prices NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits … Webb22 jan. 2024 · Inc (^YHQ) NYSE - NYSE Delayed Price. Currency in USD Follow 53.42 0.00 (0.00%) At close: 04:00PM EDT Summary Chart Options Time Period: Apr 10, … cd売り上げWebbCurrent and historical p/e ratio for QUALCOMM (QCOM) from 2010 to 2024. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. cd 声を消す

"Webb3 okt. 2024 · Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades … " - Historical stock closing prices by date

Historical stock closing prices by date

Webb4108.94 -0.17 0.00% 1 Day Range 4102.61 - 4124.26 52 Week Range 3491.58 - 4512.94 (10/13/22 - 04/21/22) 1 D 5 D 1 M 3 M YTD 1 Y 3 Y $ % Advanced Charting Compare … Webb1 = closing price - Closing price on the last trading day in the period, 2 = opening price - Opening price on the first trading day in the period, 3 = high price - Highest day's high in the period, 4 = low price - Lowest day's low in the period, 5 = Volume traded - Number of shares traded during the period.

Did you know?

Webb30 mars 2024 · Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. Most... CSCO - Historical Data Nasdaq SBUX - Historical Data Nasdaq QCOM - Historical Data Nasdaq META - Historical Data Nasdaq NFLX - Historical Data Nasdaq AMZN - Historical Data Nasdaq AMD - Historical Data Nasdaq AAPL - Historical Data Nasdaq

WebbDJIA Dow Jones Industrial Average Historical Prices - WSJ Subscribe Sign In Advertisement Dow Jones Industrial Average DJIA View All companies 4:57 PM EDT … WebbArchives of Daily / Monthly Reports (EQ), Historical Data: Get the latest information about Archives of Daily / Monthly Reports (EQ), Historical Data and more! Click here to stay …

WebbInteractive chart of the NASDAQ Composite stock market index since 1971. Historical data is inflation-adjusted using the headline CPI and each data point represents the month ... Closing Price Year Open Year … Webb8 apr. 2024 · Date Open High Low Close Change % Volume; ... Historical stock closing prices for S&P 500 Index (SP500). See each day's opening price, high, low, close, …

WebbHistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, …

WebbGet the latest real-time quotes, historical performance, charts, and other stock market data across major world indexes. cd 声なしWebbDownload end of day stock market quotes and historical data for many of the world's top stock exchanges. Wide Range of Formats Our stock data is compatible with most of … cd 売ってる店近くWebbGet free historical data for FTSE 100. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, … cd 売り上げ 1995Webb13 apr. 2024 · UK markets closed FTSE 100 7,741.56 +78.62(+1.03%) FTSE 250 18,797.03 +195.61(+1.05%) AIM 811.15 +7.46(+0.93%) GBP/EUR 1.1385 -0.0003( … cd 売り上げ 2021Webb24 feb. 2024 · Dow Jones Industrial Average Historical Data Time Frame: Daily Download Data 03/08/2024 - 04/08/2024 Highest: 33,633.32 Lowest: 31,429.98 Difference: … cd 売り上げ 1999WebbDATE OPEN HIGH LOW CLOSE AVERAGE VOLUME VALUE 1 Jan 2016 - - - - - - - 2 Jan 2016 - - - - - - - 3 Jan 2016 - - - - - - - 4 Jan 2016 1.15 1.15 1.12 1.12 1.13 44,000 49,790.00 5 Jan 2016 - - - - - - - 6 Jan 2016 1.12 1.17 1.11 1.16 1.13 56,000 63,120.00 ... Created Date: 12/27/2024 7:31:10 AM ... cd 売ってる場所近くWebb - (optional) specifies which columns to display for each ticker symbol: 0 = date: . If is daily or weekly, the first valid trading day in the … cd 売り上げジャニーズ